UNDER ARMOUR INC

CUSIP: 90431110 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 640,000 Value ($000) $55,872 Avg Close — Range —
Q3 2013
Shares 640,000 Value ($000) $50,848 Avg Close — Range —
Q2 2013
Shares 790,000 Value ($000) $47,171 Avg Close — Range —